Koninklijke Philips NV ADR (PHG)

USD 27.76

(0.25%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 1985 15.88 16.01 15.76 15.88 871.51 Thousand
25 Sep, 1985 16.01 16.27 16.01 16.01 554.78 Thousand
24 Sep, 1985 16.14 16.39 16.01 16.14 679.11 Thousand
23 Sep, 1985 16.39 16.52 16.14 16.39 1.12 Million
20 Sep, 1985 15.88 15.88 15.76 15.88 1.03 Million
19 Sep, 1985 15.63 15.76 15.63 15.63 1.24 Million
18 Sep, 1985 15.63 15.63 15.5 15.63 1.31 Million
17 Sep, 1985 15.5 15.76 15.5 15.5 914.79 Thousand
16 Sep, 1985 15.5 15.63 15.38 15.5 487.49 Thousand
13 Sep, 1985 15.38 15.5 15.25 15.38 462.71 Thousand