Koninklijke Philips NV ADR (PHG)

USD 27.76

(0.25%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 1985 15.25 15.38 15.12 15.25 235.68 Thousand
11 Sep, 1985 15.25 15.38 15.12 15.25 616.94 Thousand
10 Sep, 1985 15.38 15.5 15.25 15.38 408.01 Thousand
09 Sep, 1985 15.25 15.5 15.25 15.25 1.02 Million
06 Sep, 1985 15.5 15.63 15.5 15.5 661.01 Thousand
05 Sep, 1985 15.63 15.88 15.63 15.63 912.04 Thousand
04 Sep, 1985 15.76 15.88 15.76 15.76 327.35 Thousand
03 Sep, 1985 15.88 16.01 15.76 15.88 707.44 Thousand
30 Aug, 1985 15.76 15.88 15.76 15.76 696.82 Thousand
29 Aug, 1985 15.63 15.76 15.5 15.63 613.01 Thousand