Koninklijke Philips NV ADR (PHG)

USD 27.57

(-0.43%)

Historical Prices

Date Open High Low Close Volume
13 Aug, 1985 15.25 15.25 15.0 15.25 1.34 Million
12 Aug, 1985 15.0 15.0 14.74 15.0 798.33 Thousand
09 Aug, 1985 14.74 14.87 14.74 14.74 1.47 Million
08 Aug, 1985 14.61 14.74 14.61 14.61 1.17 Million
07 Aug, 1985 14.61 14.74 14.49 14.61 1.17 Million
06 Aug, 1985 14.87 15.0 14.74 14.87 760.16 Thousand
05 Aug, 1985 14.87 15.12 14.87 14.87 1.59 Million
02 Aug, 1985 15.12 15.38 15.12 15.12 774.72 Thousand
01 Aug, 1985 15.25 15.5 15.25 15.25 611.83 Thousand
31 Jul, 1985 15.38 15.38 15.25 15.38 569.73 Thousand