Koninklijke Philips NV ADR (PHG)

USD 27.57

(-0.43%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 1985 15.12 15.38 15.12 15.12 2.13 Million
29 Jul, 1985 15.25 15.38 15.12 15.25 392.67 Thousand
26 Jul, 1985 15.25 15.38 15.0 15.25 459.95 Thousand
25 Jul, 1985 15.38 15.5 15.25 15.38 1.82 Million
24 Jul, 1985 15.38 15.38 15.25 15.38 811.71 Thousand
23 Jul, 1985 15.25 15.63 15.25 15.25 3.43 Million
22 Jul, 1985 15.25 15.38 15.12 15.25 3.57 Million
19 Jul, 1985 15.38 15.38 15.0 15.38 1.19 Million
18 Jul, 1985 14.87 15.12 14.74 14.87 2.46 Million
17 Jul, 1985 14.49 14.74 14.49 14.49 2.74 Million