Koninklijke Philips NV ADR (PHG)

USD 27.57

(-0.43%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 1985 15.63 15.88 15.63 15.63 380.47 Thousand
28 Jun, 1985 15.63 15.63 15.38 15.63 551.23 Thousand
27 Jun, 1985 15.38 15.5 15.25 15.38 817.21 Thousand
26 Jun, 1985 15.38 15.5 15.25 15.38 299.81 Thousand
25 Jun, 1985 15.38 15.5 15.38 15.38 472.94 Thousand
24 Jun, 1985 15.38 15.5 15.25 15.38 280.93 Thousand
21 Jun, 1985 15.38 15.38 15.12 15.38 734.19 Thousand
20 Jun, 1985 15.0 15.25 15.0 15.0 672.81 Thousand
19 Jun, 1985 15.0 15.25 15.0 15.0 746.39 Thousand
18 Jun, 1985 15.25 15.25 14.87 15.25 3.23 Million