Koninklijke Philips NV ADR (PHG)

USD 27.57

(-0.43%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 1985 15.5 15.5 15.25 15.5 391.49 Thousand
15 Jul, 1985 15.5 15.63 15.25 15.5 884.5 Thousand
12 Jul, 1985 15.63 15.63 15.5 15.63 2.02 Million
11 Jul, 1985 15.38 15.5 15.25 15.38 1.32 Million
10 Jul, 1985 15.12 15.5 14.87 15.12 1.45 Million
09 Jul, 1985 15.0 15.25 14.87 15.0 1.2 Million
08 Jul, 1985 15.38 15.5 15.25 15.38 701.93 Thousand
05 Jul, 1985 15.63 15.88 15.63 15.63 1.44 Million
03 Jul, 1985 15.88 15.88 15.76 15.88 1.22 Million
02 Jul, 1985 15.76 15.88 15.63 15.76 469.79 Thousand