Koninklijke Philips NV ADR (PHG)

USD 27.45

(0.44%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 1985 15.25 15.25 14.87 15.25 1.13 Million
13 Jun, 1985 14.61 15.0 14.49 14.61 2.53 Million
12 Jun, 1985 15.12 15.76 15.12 15.12 3.42 Million
11 Jun, 1985 15.88 16.52 15.88 15.88 4.28 Million
10 Jun, 1985 16.39 16.52 16.27 16.39 941.94 Thousand
07 Jun, 1985 16.39 16.65 16.39 16.39 1.57 Million
06 Jun, 1985 16.65 16.65 16.52 16.65 256.14 Thousand
05 Jun, 1985 16.65 16.77 16.52 16.65 1.19 Million
04 Jun, 1985 16.65 16.65 16.52 16.65 2.38 Million
03 Jun, 1985 16.65 16.77 16.52 16.65 1.1 Million