Koninklijke Philips NV ADR (PHG)

USD 27.45

(0.44%)

Historical Prices

Date Open High Low Close Volume
31 May, 1985 16.52 16.65 16.39 16.52 2.54 Million
30 May, 1985 16.52 16.65 16.39 16.52 2.35 Million
29 May, 1985 16.39 16.52 16.27 16.39 917.15 Thousand
28 May, 1985 16.14 16.27 16.14 16.14 546.12 Thousand
24 May, 1985 16.01 16.14 16.01 16.01 793.21 Thousand
23 May, 1985 16.01 16.14 15.88 16.01 1.38 Million
22 May, 1985 16.01 16.14 15.88 16.01 750.72 Thousand
21 May, 1985 15.88 16.01 15.76 15.88 1.03 Million
20 May, 1985 15.88 16.01 15.88 15.88 1.55 Million
17 May, 1985 15.76 15.88 15.63 15.76 1.89 Million