Koninklijke Philips NV ADR (PHG)

USD 27.45

(0.44%)

Historical Prices

Date Open High Low Close Volume
16 May, 1985 15.88 15.88 15.76 15.88 403.29 Thousand
15 May, 1985 15.88 16.01 15.5 15.88 830.2 Thousand
14 May, 1985 16.01 16.14 15.88 16.01 825.48 Thousand
13 May, 1985 16.01 16.14 15.88 16.01 1.64 Million
10 May, 1985 15.88 15.88 15.5 15.88 1.73 Million
09 May, 1985 15.38 15.5 15.25 15.38 1.2 Million
08 May, 1985 15.25 15.63 15.12 15.25 6.59 Million
07 May, 1985 16.01 16.01 15.63 16.01 2.26 Million
06 May, 1985 15.76 15.76 15.63 15.76 241.97 Thousand
03 May, 1985 15.76 16.01 15.63 15.76 1.04 Million