Koninklijke Philips NV ADR (PHG)

USD 27.45

(0.44%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 1985 17.16 17.41 17.16 17.16 2.08 Million
17 Apr, 1985 16.9 17.03 16.9 16.9 203.41 Thousand
16 Apr, 1985 17.03 17.03 16.65 17.03 669.67 Thousand
15 Apr, 1985 16.9 17.03 16.77 16.9 319.88 Thousand
12 Apr, 1985 16.77 16.9 16.65 16.77 631.5 Thousand
11 Apr, 1985 16.65 16.9 16.52 16.65 3.51 Million
10 Apr, 1985 16.52 16.65 16.27 16.52 874.27 Thousand
09 Apr, 1985 16.39 16.39 16.27 16.39 1.93 Million
08 Apr, 1985 16.39 16.39 16.27 16.39 481.59 Thousand
04 Apr, 1985 16.27 16.39 16.27 16.27 870.72 Thousand