Koninklijke Philips NV ADR (PHG)

USD 27.58

(0.51%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 1985 16.38 16.38 16.0 16.13 1.86 Million
02 Apr, 1985 16.25 16.38 16.25 16.38 1.11 Million
01 Apr, 1985 16.38 16.38 16.25 16.25 1.24 Million
29 Mar, 1985 16.63 16.63 16.38 16.38 2.51 Million
28 Mar, 1985 17.0 17.0 16.63 16.63 3.24 Million
27 Mar, 1985 16.88 17.13 16.88 17.13 2.05 Million
26 Mar, 1985 16.63 16.88 16.63 16.75 924.8 Thousand
25 Mar, 1985 16.88 16.88 16.63 16.63 904 Thousand
22 Mar, 1985 16.88 17.0 16.75 16.88 1.09 Million
21 Mar, 1985 16.75 17.0 16.75 16.88 1.11 Million