Koninklijke Philips NV ADR (PHG)

USD 27.47

(0.62%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 1985 16.77 16.9 16.65 16.77 1.14 Million
04 Mar, 1985 16.77 17.41 16.65 16.77 651.96 Thousand
01 Mar, 1985 16.77 16.9 16.39 16.77 1.48 Million
28 Feb, 1985 16.65 16.65 16.27 16.65 1.63 Million
27 Feb, 1985 16.27 16.27 16.01 16.27 3.65 Million
26 Feb, 1985 15.63 15.76 15.38 15.63 3.86 Million
25 Feb, 1985 15.88 15.88 15.63 15.88 623.63 Thousand
22 Feb, 1985 16.01 16.27 15.88 16.01 1.09 Million
21 Feb, 1985 16.27 16.27 16.14 16.27 2.22 Million
20 Feb, 1985 16.27 16.39 16.14 16.27 1.54 Million