Koninklijke Philips NV ADR (PHG)

USD 27.47

(0.62%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 1985 16.14 16.27 16.14 16.14 393.06 Thousand
15 Feb, 1985 16.14 16.39 16.14 16.14 509.13 Thousand
14 Feb, 1985 16.14 16.39 16.14 16.14 964.76 Thousand
13 Feb, 1985 16.27 16.39 16.01 16.27 881.35 Thousand
12 Feb, 1985 16.14 16.27 16.01 16.14 842.79 Thousand
11 Feb, 1985 16.39 16.9 16.39 16.39 832.56 Thousand
08 Feb, 1985 16.77 16.9 16.65 16.77 1 Million
07 Feb, 1985 16.77 16.9 16.65 16.77 1.82 Million
06 Feb, 1985 16.65 16.77 16.65 16.65 1.76 Million
05 Feb, 1985 16.65 16.77 16.65 16.65 1.14 Million