Koninklijke Philips NV ADR (PHG)

USD 27.47

(0.62%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 1985 16.65 16.65 16.27 16.65 1.29 Million
18 Jan, 1985 16.27 16.52 16.14 16.27 1.32 Million
17 Jan, 1985 16.27 16.52 16.14 16.27 716.49 Thousand
16 Jan, 1985 16.14 16.27 16.01 16.14 3.01 Million
15 Jan, 1985 16.01 16.27 16.01 16.01 566.58 Thousand
14 Jan, 1985 16.14 16.14 15.88 16.14 692.88 Thousand
11 Jan, 1985 16.14 16.39 16.14 16.14 649.6 Thousand
10 Jan, 1985 16.27 16.52 15.76 16.27 914.4 Thousand
09 Jan, 1985 16.14 16.27 16.01 16.14 813.67 Thousand
08 Jan, 1985 16.01 16.27 16.01 16.01 360.41 Thousand