Koninklijke Philips NV ADR (PHG)

USD 27.47

(0.62%)

Historical Prices

Date Open High Low Close Volume
07 Jan, 1985 16.14 16.27 16.01 16.14 328.54 Thousand
04 Jan, 1985 16.01 16.14 15.88 16.01 470.57 Thousand
03 Jan, 1985 16.01 16.01 15.88 16.01 178.63 Thousand
02 Jan, 1985 15.88 16.14 15.88 15.88 439.49 Thousand
31 Dec, 1984 15.88 16.01 15.76 15.88 358.83 Thousand
28 Dec, 1984 15.76 15.88 15.63 15.76 338.77 Thousand
27 Dec, 1984 15.63 15.88 15.63 15.63 358.05 Thousand
26 Dec, 1984 15.76 15.88 15.76 15.76 103.48 Thousand
24 Dec, 1984 15.88 15.88 15.76 15.88 55.87 Thousand
21 Dec, 1984 15.88 15.88 15.63 15.88 402.11 Thousand