Koninklijke Philips NV ADR (PHG)

USD 26.37

(-0.79%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 1984 15.88 16.01 15.88 15.88 658.26 Thousand
23 Nov, 1984 16.01 16.14 15.88 16.01 429.26 Thousand
21 Nov, 1984 15.88 16.01 15.76 15.88 408.41 Thousand
20 Nov, 1984 16.01 16.14 15.88 16.01 748.75 Thousand
19 Nov, 1984 15.88 16.27 15.88 15.88 528.81 Thousand
16 Nov, 1984 16.39 16.65 16.39 16.39 422.18 Thousand
15 Nov, 1984 16.52 16.65 16.39 16.52 1.55 Million
14 Nov, 1984 16.9 17.03 16.77 16.9 2.55 Million
13 Nov, 1984 17.03 17.41 17.03 17.03 1.22 Million
12 Nov, 1984 17.16 17.16 17.03 17.16 529.99 Thousand