Koninklijke Philips NV ADR (PHG)

USD 27.76

(0.25%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 1985 18.17 18.17 17.92 18.17 1.01 Million
07 Nov, 1985 17.92 18.3 17.92 17.92 2.03 Million
06 Nov, 1985 18.17 18.55 18.05 18.17 5.49 Million
05 Nov, 1985 17.16 17.16 16.77 17.16 820.36 Thousand
04 Nov, 1985 16.9 17.03 16.77 16.9 409.59 Thousand
01 Nov, 1985 16.9 17.03 16.52 16.9 1.57 Million
31 Oct, 1985 16.77 17.03 16.77 16.77 283.68 Thousand
30 Oct, 1985 16.9 17.03 16.9 16.9 652.35 Thousand
29 Oct, 1985 17.03 17.16 16.77 17.03 816.43 Thousand
28 Oct, 1985 16.9 17.03 16.77 16.9 739.31 Thousand