Koninklijke Philips NV ADR (PHG)

USD 27.76

(0.25%)

Historical Prices

Date Open High Low Close Volume
09 Dec, 1985 20.08 20.33 20.08 20.08 607.89 Thousand
06 Dec, 1985 20.33 20.46 20.08 20.33 1.18 Million
05 Dec, 1985 20.46 20.59 20.33 20.46 1.13 Million
04 Dec, 1985 20.59 20.59 20.08 20.59 2.02 Million
03 Dec, 1985 19.95 19.95 19.7 19.95 354.5 Thousand
02 Dec, 1985 19.95 20.33 19.82 19.95 1.21 Million
29 Nov, 1985 20.08 20.33 19.82 20.08 1.31 Million
27 Nov, 1985 19.82 19.82 19.32 19.82 2.51 Million
26 Nov, 1985 19.19 19.32 18.93 19.19 2.52 Million
25 Nov, 1985 18.93 19.06 18.81 18.93 2.99 Million