Koninklijke Philips NV ADR (PHG)

USD 27.58

(-0.11%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 1987 25.03 25.16 25.03 25.03 107.02 Thousand
23 Apr, 1987 25.16 25.29 25.03 25.16 161.71 Thousand
22 Apr, 1987 25.29 25.54 25.29 25.29 136.13 Thousand
21 Apr, 1987 25.67 25.67 25.42 25.67 204.99 Thousand
20 Apr, 1987 25.92 25.92 25.42 25.92 326.96 Thousand
16 Apr, 1987 25.92 25.92 25.67 25.92 217.58 Thousand
15 Apr, 1987 25.8 25.8 25.42 25.8 415.49 Thousand
13 Apr, 1987 25.29 25.54 25.03 25.29 563.43 Thousand
10 Apr, 1987 25.16 25.16 24.78 25.16 411.95 Thousand
09 Apr, 1987 25.03 25.42 25.03 25.03 340.34 Thousand