Koninklijke Philips NV ADR (PHG)

USD 28.34

(2.38%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 1987 23.64 23.89 23.51 23.64 321.85 Thousand
18 Mar, 1987 24.53 24.78 24.4 24.53 895.12 Thousand
17 Mar, 1987 24.65 24.78 24.53 24.65 733.41 Thousand
16 Mar, 1987 24.65 24.78 24.53 24.65 690.52 Thousand
13 Mar, 1987 24.78 24.78 24.53 24.78 897.87 Thousand
12 Mar, 1987 24.53 24.53 24.27 24.53 446.97 Thousand
11 Mar, 1987 24.14 24.14 23.89 24.14 232.92 Thousand
10 Mar, 1987 23.89 23.89 23.64 23.89 163.68 Thousand
09 Mar, 1987 23.51 23.89 23.51 23.51 425.72 Thousand
06 Mar, 1987 23.76 24.02 23.76 23.76 490.64 Thousand