Koninklijke Philips NV ADR (PHG)

USD 27.69

(0.58%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 1987 26.05 26.31 25.67 26.05 749.54 Thousand
06 Apr, 1987 25.54 25.54 25.42 25.54 1.47 Million
03 Apr, 1987 25.03 25.03 24.53 25.03 2.35 Million
02 Apr, 1987 24.53 24.53 24.4 24.53 441.85 Thousand
01 Apr, 1987 24.27 24.27 24.02 24.27 405.65 Thousand
31 Mar, 1987 24.4 24.53 24.27 24.4 636.62 Thousand
30 Mar, 1987 24.27 24.53 24.27 24.27 874.27 Thousand
27 Mar, 1987 24.78 24.78 24.65 24.78 291.16 Thousand
26 Mar, 1987 24.65 24.65 24.53 24.65 69.64 Thousand
25 Mar, 1987 24.65 24.91 24.53 24.65 829.8 Thousand