Koninklijke Philips NV ADR (PHG)

USD 27.58

(0.51%)

Historical Prices

Date Open High Low Close Volume
11 May, 1987 25.29 25.67 25.29 25.29 568.94 Thousand
08 May, 1987 25.29 25.54 25.29 25.29 158.56 Thousand
07 May, 1987 25.42 25.42 25.03 25.42 282.5 Thousand
06 May, 1987 24.91 25.03 24.78 24.91 382.44 Thousand
05 May, 1987 24.4 24.53 24.27 24.4 411.16 Thousand
04 May, 1987 23.89 24.14 23.76 23.89 223.87 Thousand
01 May, 1987 24.02 24.02 23.89 24.02 42.88 Thousand
30 Apr, 1987 24.14 24.27 23.76 24.14 302.17 Thousand
29 Apr, 1987 23.76 24.4 23.76 23.76 295.48 Thousand
28 Apr, 1987 25.03 25.03 24.91 25.03 264.79 Thousand