Koninklijke Philips NV ADR (PHG)

USD 27.58

(0.51%)

Historical Prices

Date Open High Low Close Volume
09 Jun, 1987 24.27 24.27 23.89 24.27 375.36 Thousand
08 Jun, 1987 23.89 24.02 23.89 23.89 92.07 Thousand
05 Jun, 1987 24.02 24.02 23.76 24.02 245.91 Thousand
04 Jun, 1987 24.02 24.02 23.89 24.02 308.47 Thousand
03 Jun, 1987 24.14 24.27 23.89 24.14 852.63 Thousand
02 Jun, 1987 23.76 23.76 23.64 23.76 225.06 Thousand
01 Jun, 1987 23.76 23.89 23.64 23.76 406.44 Thousand
29 May, 1987 23.76 24.02 23.64 23.76 140.46 Thousand
28 May, 1987 24.14 24.14 23.76 24.14 274.24 Thousand
27 May, 1987 23.76 24.02 23.76 23.76 439.1 Thousand