Koninklijke Philips NV ADR (PHG)

USD 27.58

(0.51%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 1987 25.54 25.67 25.29 25.54 516.22 Thousand
22 Jun, 1987 25.42 25.67 25.29 25.42 617.34 Thousand
19 Jun, 1987 25.16 25.16 24.91 25.16 773.54 Thousand
18 Jun, 1987 24.78 24.91 24.4 24.78 971.06 Thousand
17 Jun, 1987 24.4 24.4 24.02 24.4 860.1 Thousand
16 Jun, 1987 23.89 24.02 23.76 23.89 62.95 Thousand
15 Jun, 1987 23.89 23.89 23.76 23.89 53.51 Thousand
12 Jun, 1987 24.02 24.14 23.89 24.02 334.44 Thousand
11 Jun, 1987 24.14 24.27 24.14 24.14 50.75 Thousand
10 Jun, 1987 24.14 24.4 24.14 24.14 241.58 Thousand