Koninklijke Philips NV ADR (PHG)

USD 27.58

(-0.11%)

Historical Prices

Date Open High Low Close Volume
22 May, 1987 24.14 24.27 24.14 24.14 116.85 Thousand
21 May, 1987 24.14 24.4 24.02 24.14 127.48 Thousand
20 May, 1987 24.14 24.27 24.02 24.14 405.26 Thousand
19 May, 1987 24.14 24.27 24.14 24.14 489.07 Thousand
18 May, 1987 24.14 24.27 24.14 24.14 446.57 Thousand
15 May, 1987 24.14 24.4 24.14 24.14 1.33 Million
14 May, 1987 24.14 24.14 23.89 24.14 2.12 Million
13 May, 1987 23.89 24.14 23.76 23.89 2.59 Million
12 May, 1987 24.78 25.03 24.78 24.78 106.62 Thousand
11 May, 1987 25.29 25.67 25.29 25.29 568.94 Thousand