Koninklijke Philips NV ADR (PHG)
USD 27.58
(0.51%)
USD 27.58
(0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Sep, 1987 | 25.75 | 25.75 | 25.38 | 25.63 | 638 Thousand |
| 01 Sep, 1987 | 25.75 | 26.0 | 25.75 | 25.88 | 655.6 Thousand |
| 31 Aug, 1987 | 25.75 | 25.88 | 25.63 | 25.75 | 63.2 Thousand |
| 28 Aug, 1987 | 25.88 | 25.88 | 25.75 | 25.75 | 61.6 Thousand |
| 27 Aug, 1987 | 26.0 | 26.0 | 25.88 | 25.88 | 33.2 Thousand |
| 26 Aug, 1987 | 25.75 | 26.13 | 25.63 | 26.13 | 523.2 Thousand |
| 25 Aug, 1987 | 25.63 | 25.75 | 25.63 | 25.75 | 178 Thousand |
| 24 Aug, 1987 | 25.88 | 25.88 | 25.63 | 25.63 | 262.8 Thousand |
| 21 Aug, 1987 | 26.0 | 26.13 | 25.75 | 25.88 | 169.2 Thousand |
| 20 Aug, 1987 | 25.75 | 26.0 | 25.63 | 26.0 | 140.8 Thousand |
PHGE
PHI
PHIN
PGZ
PH
PHD