Koninklijke Philips NV ADR (PHG)

USD 27.58

(0.51%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 1987 26.31 26.31 26.05 26.31 201.45 Thousand
04 Aug, 1987 26.05 26.05 25.8 26.05 203.02 Thousand
03 Aug, 1987 26.18 26.18 25.92 26.18 170.76 Thousand
31 Jul, 1987 26.56 26.56 25.92 26.56 2.43 Million
30 Jul, 1987 26.05 26.31 26.05 26.05 558.32 Thousand
29 Jul, 1987 26.31 26.31 25.8 26.31 2.12 Million
28 Jul, 1987 27.19 27.19 26.94 27.19 313.58 Thousand
27 Jul, 1987 27.32 27.45 27.32 27.32 92.07 Thousand
24 Jul, 1987 27.32 27.32 26.94 27.32 239.22 Thousand
23 Jul, 1987 26.69 26.69 26.56 26.69 71.21 Thousand