Koninklijke Philips NV ADR (PHG)

USD 27.58

(0.51%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 1987 26.18 26.31 25.92 26.18 421 Thousand
18 Aug, 1987 26.05 26.18 25.92 26.05 249.84 Thousand
17 Aug, 1987 26.18 26.31 26.05 26.18 175.09 Thousand
14 Aug, 1987 25.92 26.05 25.8 25.92 287.22 Thousand
13 Aug, 1987 25.92 26.05 25.8 25.92 224.27 Thousand
12 Aug, 1987 26.18 26.31 26.05 26.18 421.79 Thousand
11 Aug, 1987 26.31 26.43 26.18 26.31 640.16 Thousand
10 Aug, 1987 26.69 26.69 26.18 26.69 563.43 Thousand
07 Aug, 1987 26.69 26.69 26.56 26.69 768.82 Thousand
06 Aug, 1987 26.69 26.69 26.18 26.69 633.47 Thousand