Koninklijke Philips NV ADR (PHG)

USD 27.58

(0.51%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 1987 25.67 25.67 25.54 25.67 68.46 Thousand
16 Sep, 1987 25.54 26.18 25.54 25.54 93.25 Thousand
15 Sep, 1987 26.18 26.31 26.05 26.18 186.89 Thousand
14 Sep, 1987 26.56 26.56 26.05 26.56 610.25 Thousand
11 Sep, 1987 25.8 25.92 25.67 25.8 271.88 Thousand
10 Sep, 1987 25.92 25.92 25.67 25.92 274.24 Thousand
09 Sep, 1987 25.67 25.92 25.42 25.67 390.31 Thousand
08 Sep, 1987 25.42 25.8 25.16 25.42 705.86 Thousand
04 Sep, 1987 25.8 26.43 25.8 25.8 849.48 Thousand
03 Sep, 1987 26.69 26.69 25.92 26.69 360.8 Thousand