USD 27.58
(0.51%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Sep, 1987 | 25.67 | 25.67 | 25.54 | 25.67 | 68.46 Thousand |
16 Sep, 1987 | 25.54 | 26.18 | 25.54 | 25.54 | 93.25 Thousand |
15 Sep, 1987 | 26.18 | 26.31 | 26.05 | 26.18 | 186.89 Thousand |
14 Sep, 1987 | 26.56 | 26.56 | 26.05 | 26.56 | 610.25 Thousand |
11 Sep, 1987 | 25.8 | 25.92 | 25.67 | 25.8 | 271.88 Thousand |
10 Sep, 1987 | 25.92 | 25.92 | 25.67 | 25.92 | 274.24 Thousand |
09 Sep, 1987 | 25.67 | 25.92 | 25.42 | 25.67 | 390.31 Thousand |
08 Sep, 1987 | 25.42 | 25.8 | 25.16 | 25.42 | 705.86 Thousand |
04 Sep, 1987 | 25.8 | 26.43 | 25.8 | 25.8 | 849.48 Thousand |
03 Sep, 1987 | 26.69 | 26.69 | 25.92 | 26.69 | 360.8 Thousand |
PHGE
PHI
PHIN
PGZ
PH
PHD