Koninklijke Philips NV ADR (PHG)

USD 27.58

(0.51%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 1987 24.25 24.25 23.63 23.75 163.6 Thousand
14 Oct, 1987 24.88 24.88 24.38 24.38 395.2 Thousand
13 Oct, 1987 25.13 25.13 25.0 25.13 284 Thousand
12 Oct, 1987 25.13 25.25 25.0 25.13 170 Thousand
09 Oct, 1987 25.38 25.38 25.13 25.13 237.6 Thousand
08 Oct, 1987 25.63 25.63 25.5 25.63 322.4 Thousand
07 Oct, 1987 25.38 25.63 25.25 25.63 287.2 Thousand
06 Oct, 1987 25.13 25.5 25.0 25.38 930 Thousand
05 Oct, 1987 25.13 25.25 25.0 25.13 346.4 Thousand
02 Oct, 1987 24.88 25.25 24.88 25.13 303.2 Thousand