Koninklijke Philips NV ADR (PHG)

USD 27.58

(0.51%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 1987 16.38 17.25 16.38 16.88 490.8 Thousand
11 Nov, 1987 15.5 16.0 15.5 16.0 337.6 Thousand
10 Nov, 1987 14.63 14.63 13.75 14.5 773.6 Thousand
09 Nov, 1987 14.88 14.88 14.38 14.63 480.4 Thousand
06 Nov, 1987 16.5 16.5 16.13 16.5 331.2 Thousand
05 Nov, 1987 15.88 16.5 15.75 16.5 234 Thousand
04 Nov, 1987 16.13 16.25 15.63 15.88 232 Thousand
03 Nov, 1987 16.5 16.5 16.0 16.13 668.4 Thousand
02 Nov, 1987 17.5 17.5 17.0 17.25 1.06 Million
30 Oct, 1987 18.0 18.38 17.5 17.5 652.8 Thousand