Koninklijke Philips NV ADR (PHG)

USD 27.58

(0.51%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 1987 15.88 16.0 15.88 16.0 226 Thousand
25 Nov, 1987 15.88 16.0 15.88 15.88 216.8 Thousand
24 Nov, 1987 15.88 16.13 15.88 15.88 2.15 Million
23 Nov, 1987 15.75 16.0 15.75 15.88 748.4 Thousand
20 Nov, 1987 15.88 15.88 15.38 15.75 359.6 Thousand
19 Nov, 1987 16.5 16.5 16.0 16.0 410.4 Thousand
18 Nov, 1987 16.13 16.5 15.88 16.5 262.8 Thousand
17 Nov, 1987 16.38 16.38 15.88 16.13 441.2 Thousand
16 Nov, 1987 16.25 17.0 16.25 16.5 843.2 Thousand
13 Nov, 1987 16.63 16.63 16.13 16.13 338.8 Thousand