Koninklijke Philips NV ADR (PHG)

USD 27.58

(0.51%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 1987 14.75 14.88 14.63 14.75 208.4 Thousand
24 Dec, 1987 14.75 15.0 14.75 14.75 101.2 Thousand
23 Dec, 1987 14.88 14.88 14.75 14.75 86.4 Thousand
22 Dec, 1987 15.13 15.13 14.75 14.88 112 Thousand
21 Dec, 1987 15.38 15.38 14.88 15.13 1.45 Million
18 Dec, 1987 15.75 15.75 15.5 15.5 448.8 Thousand
17 Dec, 1987 15.88 15.88 15.63 15.75 183.6 Thousand
16 Dec, 1987 16.0 16.13 15.75 16.13 224.8 Thousand
15 Dec, 1987 15.88 16.13 15.88 16.0 1.91 Million
14 Dec, 1987 15.5 15.75 15.38 15.75 419.6 Thousand