Koninklijke Philips NV ADR (PHG)

USD 27.58

(0.51%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 1988 13.13 13.25 12.88 13.0 741.6 Thousand
25 Jan, 1988 13.25 13.25 13.0 13.25 432.8 Thousand
22 Jan, 1988 13.5 13.63 13.25 13.38 1.07 Million
21 Jan, 1988 13.13 13.25 13.0 13.13 204 Thousand
20 Jan, 1988 12.75 12.88 12.63 12.88 300 Thousand
19 Jan, 1988 12.75 13.13 12.75 12.75 734.4 Thousand
18 Jan, 1988 13.63 13.63 13.5 13.63 150.8 Thousand
15 Jan, 1988 13.88 14.13 13.75 13.88 273.6 Thousand
14 Jan, 1988 13.88 13.88 13.5 13.75 537.6 Thousand
13 Jan, 1988 14.0 14.13 13.75 14.0 272.8 Thousand