Koninklijke Philips NV ADR (PHG)

USD 27.58

(0.51%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 1988 14.63 14.75 14.5 14.75 2.85 Million
23 Feb, 1988 14.38 14.38 14.25 14.25 301.2 Thousand
22 Feb, 1988 14.63 14.75 14.25 14.5 500.4 Thousand
19 Feb, 1988 14.63 15.0 14.5 14.75 306.4 Thousand
18 Feb, 1988 14.75 14.75 14.63 14.75 410 Thousand
17 Feb, 1988 14.63 15.0 14.63 14.75 809.6 Thousand
16 Feb, 1988 14.25 14.88 14.25 14.75 485.2 Thousand
12 Feb, 1988 13.75 14.0 13.75 13.88 327.2 Thousand
11 Feb, 1988 13.63 13.63 13.38 13.38 255.2 Thousand
10 Feb, 1988 13.25 13.63 13.25 13.5 570.8 Thousand