Koninklijke Philips NV ADR (PHG)

USD 27.06

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 1988 15.38 15.38 15.13 15.13 517.2 Thousand
23 Mar, 1988 16.0 16.0 15.75 15.88 100.8 Thousand
22 Mar, 1988 16.0 16.0 15.88 15.88 153.2 Thousand
21 Mar, 1988 16.13 16.25 16.0 16.13 161.2 Thousand
18 Mar, 1988 16.0 16.38 16.0 16.25 186.8 Thousand
17 Mar, 1988 15.75 16.38 15.75 16.25 1.3 Million
16 Mar, 1988 15.5 15.63 15.5 15.63 589.2 Thousand
15 Mar, 1988 15.63 15.63 15.38 15.63 572.4 Thousand
14 Mar, 1988 15.5 15.75 15.38 15.75 618.4 Thousand
11 Mar, 1988 15.5 15.63 15.38 15.63 435.2 Thousand