Koninklijke Philips NV ADR (PHG)

USD 27.06

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 1988 15.63 16.0 15.63 15.63 682 Thousand
09 Mar, 1988 15.38 15.63 15.38 15.5 1.57 Million
08 Mar, 1988 15.25 15.38 15.13 15.25 511.6 Thousand
07 Mar, 1988 14.63 15.13 14.63 15.13 221.2 Thousand
04 Mar, 1988 14.38 14.5 14.25 14.5 318 Thousand
03 Mar, 1988 14.5 14.63 14.25 14.38 851.2 Thousand
02 Mar, 1988 14.5 14.63 14.5 14.63 439.6 Thousand
01 Mar, 1988 14.25 14.63 14.25 14.38 1.59 Million
29 Feb, 1988 13.88 14.38 13.75 14.38 1.23 Million
26 Feb, 1988 14.13 14.13 13.75 14.0 484.4 Thousand