Koninklijke Philips NV ADR (PHG)

USD 27.58

(0.51%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 1988 13.0 13.13 13.0 13.13 320 Thousand
08 Feb, 1988 13.0 13.13 12.88 13.0 339.2 Thousand
05 Feb, 1988 13.13 13.25 13.0 13.13 584.4 Thousand
04 Feb, 1988 13.0 13.25 13.0 13.25 197.6 Thousand
03 Feb, 1988 13.0 13.13 13.0 13.0 242 Thousand
02 Feb, 1988 13.13 13.13 12.88 13.13 208 Thousand
01 Feb, 1988 13.13 13.25 12.88 13.0 534.8 Thousand
29 Jan, 1988 13.0 13.25 13.0 13.0 133.6 Thousand
28 Jan, 1988 13.0 13.13 13.0 13.0 1.47 Million
27 Jan, 1988 13.13 13.13 12.88 12.88 337.6 Thousand