Koninklijke Philips NV ADR (PHG)

USD 27.58

(0.51%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 1988 14.63 14.63 14.13 14.25 591.6 Thousand
11 Jan, 1988 14.38 14.88 14.38 14.88 278.8 Thousand
08 Jan, 1988 15.0 15.0 14.13 14.5 344.4 Thousand
07 Jan, 1988 15.0 15.0 14.75 15.0 225.6 Thousand
06 Jan, 1988 14.75 15.0 14.63 14.88 281.2 Thousand
05 Jan, 1988 15.13 15.13 14.63 14.75 328.4 Thousand
04 Jan, 1988 14.5 15.0 14.5 14.88 97.2 Thousand
31 Dec, 1987 14.75 14.75 14.5 14.5 196.8 Thousand
30 Dec, 1987 15.0 15.0 14.75 14.75 182 Thousand
29 Dec, 1987 14.75 14.88 14.75 14.75 160.8 Thousand