Koninklijke Philips NV ADR (PHG)

USD 27.58

(0.51%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 1987 15.25 15.5 15.25 15.5 328 Thousand
10 Dec, 1987 15.5 15.5 14.88 15.13 456.8 Thousand
09 Dec, 1987 15.0 15.63 15.0 15.5 161.6 Thousand
08 Dec, 1987 14.88 15.0 14.63 15.0 311.6 Thousand
07 Dec, 1987 14.63 14.88 14.63 14.88 189.2 Thousand
04 Dec, 1987 14.5 14.75 14.25 14.38 97.6 Thousand
03 Dec, 1987 15.25 15.5 14.38 14.5 576.8 Thousand
02 Dec, 1987 15.63 15.63 15.25 15.25 447.2 Thousand
01 Dec, 1987 15.63 15.88 15.63 15.75 308.4 Thousand
30 Nov, 1987 15.63 15.63 15.0 15.25 725.6 Thousand