Koninklijke Philips NV ADR (PHG)

USD 27.58

(0.51%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 1987 17.88 18.0 17.38 18.0 448 Thousand
28 Oct, 1987 18.25 18.25 17.5 17.88 1.13 Million
27 Oct, 1987 18.13 19.38 18.13 18.75 1.13 Million
26 Oct, 1987 19.0 19.0 18.0 18.0 985.6 Thousand
23 Oct, 1987 19.75 20.5 19.75 20.13 426 Thousand
22 Oct, 1987 20.5 20.5 18.38 19.75 1.26 Million
21 Oct, 1987 20.63 21.75 20.63 21.75 2.71 Million
20 Oct, 1987 17.5 20.88 16.25 18.5 3.01 Million
19 Oct, 1987 19.75 19.75 17.25 17.5 818 Thousand
16 Oct, 1987 23.75 24.0 23.0 23.25 366.8 Thousand