Koninklijke Philips NV ADR (PHG)

USD 27.58

(0.51%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 1987 24.88 25.0 24.75 24.75 360.4 Thousand
30 Sep, 1987 25.0 25.0 24.88 24.88 234.4 Thousand
29 Sep, 1987 25.0 25.13 25.0 25.0 309.6 Thousand
28 Sep, 1987 25.0 25.0 24.88 25.0 19.6 Thousand
25 Sep, 1987 24.75 25.0 24.75 25.0 166.4 Thousand
24 Sep, 1987 24.75 24.75 24.5 24.5 230 Thousand
23 Sep, 1987 24.88 25.0 24.75 24.75 289.2 Thousand
22 Sep, 1987 24.75 24.88 24.38 24.88 371.2 Thousand
21 Sep, 1987 25.13 25.25 24.63 24.75 839.2 Thousand
18 Sep, 1987 25.25 25.25 24.88 25.13 130.8 Thousand