Koninklijke Philips NV ADR (PHG)

USD 28.04

(-0.14%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2023 20.49 20.49 20.28 20.48 1.07 Million
22 Sep, 2023 20.6 20.7 20.53 20.59 523.9 Thousand
21 Sep, 2023 20.93 20.96 20.52 20.52 1 Million
20 Sep, 2023 21.48 21.54 21.18 21.21 860.2 Thousand
19 Sep, 2023 21.3 21.38 21.23 21.34 612.7 Thousand
18 Sep, 2023 21.36 21.42 21.25 21.38 426.6 Thousand
15 Sep, 2023 21.35 21.51 21.33 21.42 1.51 Million
14 Sep, 2023 21.15 21.42 21.07 21.42 1.16 Million
13 Sep, 2023 21.15 21.4 21.13 21.31 1.08 Million
12 Sep, 2023 21.43 21.47 21.29 21.36 1.3 Million