Koninklijke Philips NV ADR (PHG)

USD 27.23

(1.08%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2023 19.67 19.75 19.55 19.67 722.19 Thousand
16 Jun, 2023 19.97 20.05 19.62 19.74 1 Million
15 Jun, 2023 19.67 19.84 19.56 19.81 879.78 Thousand
14 Jun, 2023 19.36 19.56 19.27 19.31 1.03 Million
13 Jun, 2023 19.2 19.22 19.05 19.12 879.47 Thousand
12 Jun, 2023 19.27 19.38 19.07 19.24 894.88 Thousand
09 Jun, 2023 18.99 19.01 18.88 18.89 832.73 Thousand
08 Jun, 2023 18.85 18.9 18.75 18.88 736.54 Thousand
07 Jun, 2023 18.63 18.69 18.4 18.55 863.9 Thousand
06 Jun, 2023 18.64 18.75 18.6 18.71 772.65 Thousand