Koninklijke Philips NV ADR (PHG)

USD 28.04

(-0.14%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2023 18.46 18.67 18.43 18.64 1 Million
06 Oct, 2023 17.85 18.36 17.75 18.29 2.63 Million
05 Oct, 2023 19.6 19.76 19.48 19.71 900.5 Thousand
04 Oct, 2023 19.57 19.62 19.32 19.6 637.4 Thousand
03 Oct, 2023 19.46 19.58 19.38 19.48 725.4 Thousand
02 Oct, 2023 19.75 19.76 19.54 19.7 687.6 Thousand
29 Sep, 2023 20.18 20.18 19.86 19.94 902.8 Thousand
28 Sep, 2023 19.82 20.09 19.73 19.97 1.71 Million
27 Sep, 2023 20.46 20.52 19.94 20.17 2.31 Million
26 Sep, 2023 20.64 20.75 20.48 20.5 755.5 Thousand