Koninklijke Philips NV ADR (PHG)

USD 28.04

(-0.14%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2023 21.31 21.67 21.29 21.63 1.67 Million
08 Sep, 2023 20.9 21.03 20.78 20.81 2.63 Million
07 Sep, 2023 21.13 21.4 21.04 21.33 2.76 Million
06 Sep, 2023 21.54 21.58 21.34 21.55 891.3 Thousand
05 Sep, 2023 21.84 21.85 21.62 21.73 769.6 Thousand
01 Sep, 2023 22.34 22.36 21.85 21.88 1.59 Million
31 Aug, 2023 22.56 22.59 22.32 22.33 1.23 Million
30 Aug, 2023 22.66 22.71 22.58 22.6 468.7 Thousand
29 Aug, 2023 22.2 22.58 22.19 22.56 408.2 Thousand
28 Aug, 2023 22.09 22.13 21.94 22.01 432.5 Thousand