Koninklijke Philips NV ADR (PHG)

USD 27.47

(0.62%)

Historical Prices

Date Open High Low Close Volume
08 May, 2023 19.41 19.42 19.28 19.36 1.04 Million
05 May, 2023 19.47 19.62 19.39 19.58 916.41 Thousand
04 May, 2023 19.25 19.35 19.17 19.26 1.31 Million
03 May, 2023 19.3 19.62 19.28 19.32 1.24 Million
02 May, 2023 19.27 19.41 19.22 19.4 1.98 Million
01 May, 2023 19.44 19.55 19.25 19.28 901.28 Thousand
28 Apr, 2023 19.5 19.56 19.4 19.55 1.23 Million
27 Apr, 2023 19.41 19.6 19.3 19.6 1.35 Million
26 Apr, 2023 19.43 19.47 19.29 19.34 1.69 Million
25 Apr, 2023 19.57 19.74 19.4 19.41 2.43 Million