USD 27.47
(0.62%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Apr, 2023 | 17.03 | 17.23 | 16.95 | 17.22 | 1.17 Million |
06 Apr, 2023 | 17.0 | 17.24 | 17.0 | 17.19 | 1.92 Million |
05 Apr, 2023 | 16.83 | 16.88 | 16.68 | 16.81 | 2.05 Million |
04 Apr, 2023 | 16.8 | 17.06 | 16.8 | 16.98 | 1.42 Million |
03 Apr, 2023 | 17.13 | 17.16 | 16.84 | 16.94 | 1.39 Million |
31 Mar, 2023 | 16.73 | 16.99 | 16.73 | 16.99 | 1.71 Million |
30 Mar, 2023 | 16.55 | 16.61 | 16.38 | 16.58 | 2.11 Million |
29 Mar, 2023 | 15.42 | 15.67 | 15.42 | 15.63 | 1.32 Million |
28 Mar, 2023 | 15.1 | 15.12 | 14.98 | 15.08 | 1.13 Million |
27 Mar, 2023 | 15.28 | 15.33 | 15.16 | 15.23 | 1.33 Million |
PHGE
PHI
PHIN
PGZ
PH
PHD