Koninklijke Philips NV ADR (PHG)

USD 28.04

(-0.14%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2023 22.82 22.98 22.71 22.73 926.7 Thousand
13 Jul, 2023 22.68 22.8 22.61 22.77 1.15 Million
12 Jul, 2023 22.42 22.59 22.31 22.45 1.55 Million
11 Jul, 2023 21.65 21.82 21.62 21.81 566.5 Thousand
10 Jul, 2023 21.59 21.75 21.57 21.69 847.3 Thousand
07 Jul, 2023 21.43 21.63 21.41 21.44 752.5 Thousand
06 Jul, 2023 20.89 21.08 20.65 21.05 1.13 Million
05 Jul, 2023 21.48 21.49 21.29 21.42 639.6 Thousand
03 Jul, 2023 21.47 21.53 21.37 21.48 571.1 Thousand
30 Jun, 2023 21.7 21.76 21.57 21.69 1.05 Million