USD 27.29
(1.11%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Jul, 2023 | 20.76 | 20.81 | 20.66 | 20.77 | 590.63 Thousand |
30 Jun, 2023 | 20.98 | 21.04 | 20.85 | 20.97 | 1.09 Million |
29 Jun, 2023 | 20.44 | 20.52 | 20.33 | 20.4 | 735.73 Thousand |
28 Jun, 2023 | 20.25 | 20.36 | 20.14 | 20.34 | 972.08 Thousand |
27 Jun, 2023 | 20.13 | 20.28 | 19.96 | 20.26 | 638.59 Thousand |
26 Jun, 2023 | 19.91 | 19.95 | 19.8 | 19.9 | 709.09 Thousand |
23 Jun, 2023 | 19.57 | 19.75 | 19.52 | 19.66 | 669.03 Thousand |
22 Jun, 2023 | 19.69 | 19.79 | 19.66 | 19.77 | 595.47 Thousand |
21 Jun, 2023 | 19.52 | 19.63 | 19.45 | 19.58 | 728.43 Thousand |
20 Jun, 2023 | 19.67 | 19.75 | 19.55 | 19.67 | 722.19 Thousand |
PHGE
PHI
PHIN
PGZ
PH
PHD