Koninklijke Philips NV ADR (PHG)

USD 27.29

(1.11%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2023 22.19 22.31 22.11 22.24 1.15 Million
17 Jul, 2023 21.95 22.09 21.88 22.05 989.17 Thousand
14 Jul, 2023 22.07 22.22 21.96 21.98 958.32 Thousand
13 Jul, 2023 21.93 22.05 21.86 22.02 1.19 Million
12 Jul, 2023 21.68 21.85 21.57 21.71 1.61 Million
11 Jul, 2023 20.93 21.1 20.91 21.09 585.81 Thousand
10 Jul, 2023 20.88 21.03 20.86 20.97 876.2 Thousand
07 Jul, 2023 20.72 20.92 20.7 20.73 778.24 Thousand
06 Jul, 2023 20.2 20.38 19.97 20.35 1.17 Million
05 Jul, 2023 20.77 20.78 20.59 20.71 661.47 Thousand