Koninklijke Philips NV ADR (PHG)

USD 28.04

(-0.14%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2023 20.12 20.2 20.02 20.08 1.51 Million
03 Nov, 2023 20.4 20.64 20.38 20.55 1.21 Million
02 Nov, 2023 20.25 20.32 19.99 20.18 1.04 Million
01 Nov, 2023 19.18 19.45 19.13 19.45 1.09 Million
31 Oct, 2023 18.88 19.01 18.79 18.96 817.7 Thousand
30 Oct, 2023 18.77 18.82 18.47 18.61 798.4 Thousand
27 Oct, 2023 18.8 18.81 18.45 18.5 944.6 Thousand
26 Oct, 2023 18.26 18.32 18.06 18.22 1.06 Million
25 Oct, 2023 18.53 18.55 18.21 18.22 1.95 Million
24 Oct, 2023 18.74 18.85 18.67 18.81 1.01 Million